Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 18.25 18.25 18.25 18.25 5300.00
13 Apr, 1988 18.5 19.25 18.25 18.5 94.6 Thousand
11 Apr, 1988 18.38 18.5 18.25 18.38 24.4 Thousand
07 Apr, 1988 18.63 19.0 18.5 18.63 8800.00
31 Mar, 1988 19.5 19.5 18.63 19.5 106.2 Thousand
30 Mar, 1988 18.63 19.5 18.13 18.63 223.1 Thousand
29 Mar, 1988 19.0 19.0 18.0 19.0 366.6 Thousand
28 Mar, 1988 18.0 19.5 18.0 18.0 3900.00
25 Mar, 1988 19.5 19.5 18.5 19.5 52.2 Thousand
24 Mar, 1988 18.5 19.0 18.5 18.5 4300.00