Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 19.0 19.0 19.0 19.0 1000.00
08 Mar, 1988 18.63 18.75 18.25 18.63 38.1 Thousand
07 Mar, 1988 18.5 19.0 18.0 18.5 3700.00
04 Mar, 1988 18.5 18.5 18.0 18.5 4400.00
03 Mar, 1988 18.5 18.5 17.5 18.5 42.3 Thousand
02 Mar, 1988 18.5 18.5 18.5 18.5 400.00
01 Mar, 1988 18.5 18.5 18.0 18.5 500.00
29 Feb, 1988 18.5 18.5 17.5 18.5 36.8 Thousand
26 Feb, 1988 18.5 18.5 17.5 18.5 2400.00
25 Feb, 1988 17.5 18.5 17.5 17.5 8700.00