Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 18.0 18.0 18.0 18.0 100.00
11 May, 1988 18.0 18.25 18.0 18.0 19.3 Thousand
10 May, 1988 18.13 18.5 18.0 18.13 6100.00
09 May, 1988 18.0 18.0 18.0 18.0 400.00
06 May, 1988 18.25 18.5 18.0 18.25 23 Thousand
05 May, 1988 18.25 18.25 18.0 18.25 4900.00
04 May, 1988 18.25 18.25 18.0 18.25 12.4 Thousand
03 May, 1988 18.38 18.75 18.0 18.38 38.5 Thousand
02 May, 1988 18.5 18.75 18.13 18.5 101.6 Thousand
29 Apr, 1988 18.75 18.75 18.13 18.75 2000.00