Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 17.0 17.25 15.5 17.0 18.15 Thousand
03 Oct, 1986 16.25 16.25 15.0 16.25 7260.00
02 Oct, 1986 15.5 15.5 15.0 15.5 7590.00
01 Oct, 1986 15.0 15.0 15.0 15.0 18.04 Thousand
30 Sep, 1986 15.0 15.5 14.75 15.0 43.34 Thousand
29 Sep, 1986 15.5 15.5 15.0 15.5 1760.00
26 Sep, 1986 15.25 15.25 15.25 15.25 550.00
25 Sep, 1986 16.0 16.25 15.75 16.0 38.06 Thousand
24 Sep, 1986 16.25 16.75 16.25 16.25 4840.00
23 Sep, 1986 16.25 16.75 16.25 16.25 60.61 Thousand