Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 17.25 17.25 16.75 17.25 7370.00
04 Nov, 1986 16.75 16.75 16.75 16.75 880.00
31 Oct, 1986 17.0 17.5 17.0 17.0 550.00
30 Oct, 1986 17.25 17.25 16.75 17.25 880.00
29 Oct, 1986 16.75 16.75 16.75 16.75 110.00
28 Oct, 1986 17.0 17.25 16.75 17.0 1100.00
27 Oct, 1986 17.25 17.25 16.5 17.25 10.01 Thousand
24 Oct, 1986 16.5 16.5 16.5 16.5 660.00
23 Oct, 1986 17.25 17.25 17.25 17.25 1650.00
22 Oct, 1986 16.75 16.75 16.75 16.75 220.00