Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 17.25 17.25 17.0 17.25 1540.00
17 Oct, 1986 17.25 17.25 17.0 17.25 3520.00
16 Oct, 1986 17.0 17.25 16.75 17.0 550.00
15 Oct, 1986 16.75 17.25 16.75 16.75 7480.00
14 Oct, 1986 16.75 17.0 16.75 16.75 2090.00
13 Oct, 1986 17.0 17.0 17.0 17.0 1100.00
10 Oct, 1986 17.0 17.0 17.0 17.0 110.00
09 Oct, 1986 16.75 17.0 16.75 16.75 1870.00
08 Oct, 1986 16.75 17.0 16.75 16.75 880.00
07 Oct, 1986 16.75 16.75 16.5 16.75 1870.00