Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 21.0 21.75 21.0 21.0 19.2 Thousand
22 Jul, 1986 21.0 21.63 21.0 21.0 2800.00
18 Jul, 1986 20.5 20.75 20.5 20.5 8600.00
17 Jul, 1986 20.5 21.0 20.5 20.5 500.00
15 Jul, 1986 21.0 21.0 20.25 21.0 8400.00
14 Jul, 1986 20.25 21.25 20.25 20.25 22.5 Thousand
11 Jul, 1986 21.25 21.25 20.5 21.25 5600.00
10 Jul, 1986 20.5 20.5 20.0 20.5 12.1 Thousand
09 Jul, 1986 20.5 20.5 19.88 20.5 84.9 Thousand
08 Jul, 1986 20.5 20.5 20.0 20.5 9400.00