Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 19.75 20.75 19.75 19.75 35.2 Thousand
03 Jul, 1986 21.0 22.75 20.25 21.0 8800.00
02 Jul, 1986 22.75 23.0 22.25 22.75 5390.00
01 Jul, 1986 22.38 23.0 22.25 22.38 53.02 Thousand
30 Jun, 1986 23.0 23.0 22.0 23.0 88.77 Thousand
27 Jun, 1986 22.25 22.75 22.0 22.25 132 Thousand
26 Jun, 1986 22.5 22.5 21.63 22.5 22.77 Thousand
25 Jun, 1986 22.5 22.5 22.13 22.5 15.95 Thousand
24 Jun, 1986 22.0 22.75 22.0 22.0 9900.00
23 Jun, 1986 22.25 22.75 22.0 22.25 5390.00