Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 26.0 26.19 25.81 26.0 9075.00
04 Feb, 1986 26.25 26.25 25.88 26.25 11.71 Thousand
03 Feb, 1986 25.0 25.94 25.0 25.0 14.19 Thousand
31 Jan, 1986 24.75 24.75 24.19 24.75 44.71 Thousand
30 Jan, 1986 24.25 24.25 24.06 24.25 3465.00
29 Jan, 1986 24.0 24.19 24.0 24.0 23.76 Thousand
28 Jan, 1986 24.25 24.25 23.69 24.25 660.00
27 Jan, 1986 24.25 24.25 24.06 24.25 8250.00
24 Jan, 1986 23.75 23.75 23.56 23.75 12.04 Thousand
23 Jan, 1986 23.25 23.25 22.31 23.25 179.35 Thousand