Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 21.25 21.5 21.25 21.25 6600.00
30 Oct, 1985 21.0 21.5 21.0 21.0 5300.00
29 Oct, 1985 21.5 22.0 21.5 21.5 18.6 Thousand
28 Oct, 1985 21.75 22.0 21.75 21.75 47.1 Thousand
25 Oct, 1985 22.0 22.0 22.0 22.0 200.00
24 Oct, 1985 22.0 22.0 21.75 22.0 25.7 Thousand
23 Oct, 1985 22.0 22.0 22.0 22.0 10.5 Thousand
22 Oct, 1985 22.0 22.0 22.0 22.0 8000.00
21 Oct, 1985 21.75 22.0 21.75 21.75 5300.00
18 Oct, 1985 21.75 22.0 21.25 21.75 24.5 Thousand