Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 21.0 21.25 20.75 21.0 6200.00
14 Nov, 1985 20.75 20.75 20.75 20.75 2100.00
13 Nov, 1985 20.75 20.75 20.75 20.75 100.00
12 Nov, 1985 21.25 21.25 20.75 21.25 1500.00
11 Nov, 1985 20.75 20.75 20.75 20.75 200.00
07 Nov, 1985 20.75 21.0 20.75 20.75 7900.00
06 Nov, 1985 21.0 21.0 20.75 21.0 16.8 Thousand
05 Nov, 1985 21.0 21.5 20.75 21.0 4000.00
04 Nov, 1985 21.5 21.5 21.38 21.5 15 Thousand
01 Nov, 1985 21.5 21.5 21.25 21.5 700.00