Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 25.0 25.0 24.81 25.0 55.27 Thousand
19 Feb, 1986 25.0 25.0 25.0 25.0 825.00
18 Feb, 1986 25.0 25.0 25.0 25.0 1155.00
14 Feb, 1986 24.75 24.75 24.75 24.75 4950.00
13 Feb, 1986 25.0 25.0 25.0 25.0 660.00
12 Feb, 1986 24.75 24.75 24.56 24.75 3795.00
11 Feb, 1986 25.0 25.0 24.81 25.0 2310.00
10 Feb, 1986 24.75 24.94 24.38 24.75 16.33 Thousand
07 Feb, 1986 25.5 25.5 25.31 25.5 1980.00
06 Feb, 1986 25.5 25.69 25.31 25.5 9570.00