Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 21.0 21.5 21.0 21.0 1300.00
29 Nov, 1985 21.5 21.5 21.5 21.5 100.00
27 Nov, 1985 21.5 21.5 21.5 21.5 100.00
26 Nov, 1985 21.0 21.25 21.0 21.0 17.4 Thousand
25 Nov, 1985 21.25 21.5 21.25 21.25 1600.00
22 Nov, 1985 21.0 21.5 21.0 21.0 1600.00
21 Nov, 1985 21.25 21.25 21.25 21.25 5500.00
20 Nov, 1985 21.25 21.25 21.25 21.25 100.00
19 Nov, 1985 21.0 21.25 21.0 21.0 3700.00
18 Nov, 1985 20.75 21.0 20.75 20.75 2000.00