Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 21.75 21.75 21.38 21.75 46.53 Thousand
13 Dec, 1985 21.25 21.25 21.25 21.25 3300.00
12 Dec, 1985 21.38 21.56 21.38 21.38 26.4 Thousand
11 Dec, 1985 21.0 21.0 21.0 21.0 1815.00
10 Dec, 1985 21.0 21.38 21.0 21.0 660.00
09 Dec, 1985 21.0 21.0 21.0 21.0 4950.00
06 Dec, 1985 21.0 21.38 21.0 21.0 4455.00
05 Dec, 1985 21.0 21.19 21.0 21.0 3300.00
04 Dec, 1985 21.0 21.0 21.0 21.0 1155.00
03 Dec, 1985 21.0 21.19 21.0 21.0 1815.00