Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 21.75 21.75 21.5 21.75 1600.00
29 Aug, 1985 21.75 21.75 21.75 21.75 1100.00
28 Aug, 1985 21.75 21.75 21.75 21.75 100.00
27 Aug, 1985 21.75 21.75 21.75 21.75 800.00
26 Aug, 1985 21.75 21.75 21.75 21.75 100.00
23 Aug, 1985 21.75 22.25 21.75 21.75 500.00
22 Aug, 1985 21.75 21.75 21.75 21.75 300.00
21 Aug, 1985 21.87 22.25 21.75 21.87 4000.00
20 Aug, 1985 21.75 21.75 21.0 21.75 4500.00
15 Aug, 1985 20.88 21.0 20.5 20.88 2500.00