Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 21.0 21.0 21.0 21.0 200.00
13 Aug, 1985 20.75 20.75 20.75 20.75 900.00
12 Aug, 1985 20.63 20.63 20.63 20.63 200.00
09 Aug, 1985 20.37 20.37 20.37 20.37 700.00
08 Aug, 1985 20.25 20.63 20.13 20.25 7700.00
06 Aug, 1985 20.0 20.37 20.0 20.0 8000.00
05 Aug, 1985 20.0 20.25 20.0 20.0 1400.00
02 Aug, 1985 20.25 20.25 20.0 20.25 1700.00
01 Aug, 1985 19.75 19.75 19.75 19.75 1000.00
31 Jul, 1985 20.25 20.25 19.75 20.25 4900.00