Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 21.0 21.19 20.81 21.0 10.23 Thousand
14 Nov, 1985 20.75 20.75 20.75 20.75 3465.00
13 Nov, 1985 20.75 20.75 20.75 20.75 165.00
12 Nov, 1985 21.25 21.25 20.88 21.25 2475.00
11 Nov, 1985 20.75 20.75 20.75 20.75 330.00
07 Nov, 1985 20.75 20.94 20.75 20.75 13.03 Thousand
06 Nov, 1985 21.0 21.0 20.81 21.0 27.72 Thousand
05 Nov, 1985 21.0 21.38 20.81 21.0 6600.00
04 Nov, 1985 21.5 21.5 21.5 21.5 24.75 Thousand
01 Nov, 1985 21.5 21.5 21.31 21.5 1155.00