Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 21.5 21.69 21.5 21.5 2475.00
30 Sep, 1985 21.5 21.5 21.5 21.5 4950.00
27 Sep, 1985 22.25 22.25 22.25 22.25 100.00
26 Sep, 1985 22.0 22.0 21.81 22.0 1815.00
24 Sep, 1985 22.0 22.19 22.0 22.0 990.00
23 Sep, 1985 22.25 22.25 21.88 22.25 1485.00
20 Sep, 1985 22.25 22.25 21.88 22.25 330.00
19 Sep, 1985 21.75 22.13 21.75 21.75 6600.00
18 Sep, 1985 22.25 22.25 21.88 22.25 4290.00
17 Sep, 1985 22.0 22.19 21.81 22.0 21.28 Thousand