Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 18.37 18.37 18.0 18.37 14.5 Thousand
21 Jun, 1985 18.0 18.0 18.0 18.0 100.00
20 Jun, 1985 18.25 18.25 18.25 18.25 200.00
19 Jun, 1985 18.25 18.37 18.13 18.25 15.1 Thousand
18 Jun, 1985 18.13 18.37 18.13 18.13 1800.00
17 Jun, 1985 18.25 18.25 18.25 18.25 300.00
14 Jun, 1985 18.0 18.0 18.0 18.0 300.00
13 Jun, 1985 18.13 18.5 18.0 18.13 8000.00
12 Jun, 1985 18.25 18.5 18.25 18.25 39.7 Thousand
11 Jun, 1985 18.5 18.5 18.5 18.5 2500.00