Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 20.88 21.06 20.88 20.88 4785.00
16 Oct, 1985 20.75 20.75 20.75 20.75 165.00
15 Oct, 1985 20.75 21.13 20.75 20.75 1155.00
14 Oct, 1985 20.75 20.75 20.75 20.75 3300.00
11 Oct, 1985 21.25 21.25 21.25 21.25 495.00
10 Oct, 1985 20.75 21.31 20.75 20.75 6105.00
09 Oct, 1985 21.38 21.38 20.81 21.38 48.84 Thousand
08 Oct, 1985 21.0 21.38 21.0 21.0 9240.00
03 Oct, 1985 21.25 21.25 21.25 21.25 3300.00
02 Oct, 1985 21.0 21.19 21.0 21.0 1320.00