Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 22.13 22.31 21.94 22.13 20.13 Thousand
13 Sep, 1985 21.5 21.5 21.5 21.5 330.00
12 Sep, 1985 22.0 22.0 22.0 22.0 495.00
11 Sep, 1985 22.0 22.0 22.0 22.0 2970.00
10 Sep, 1985 22.0 22.0 21.63 22.0 1155.00
09 Sep, 1985 21.75 21.75 21.38 21.75 2805.00
06 Sep, 1985 21.5 21.5 21.31 21.5 13.69 Thousand
05 Sep, 1985 21.5 21.5 21.13 21.5 19.3 Thousand
04 Sep, 1985 21.5 21.5 21.31 21.5 4455.00
03 Sep, 1985 21.5 21.5 21.5 21.5 825.00