Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1983 16.5 17.0 16.5 16.5 10.1 Thousand
19 Dec, 1983 16.0 16.25 16.0 16.0 5500.00
16 Dec, 1983 15.75 16.25 15.75 15.75 500.00
15 Dec, 1983 15.75 16.25 15.75 15.75 8500.00
14 Dec, 1983 15.5 15.88 15.5 15.5 2600.00
13 Dec, 1983 15.5 15.88 15.5 15.5 2500.00
12 Dec, 1983 15.5 15.88 15.5 15.5 500.00
09 Dec, 1983 15.5 15.88 15.5 15.5 35.1 Thousand
08 Dec, 1983 15.25 16.0 15.25 15.25 11.5 Thousand
07 Dec, 1983 15.5 15.75 15.5 15.5 32.4 Thousand