Remitly Global Inc (RELY)

USD 19.68

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 10.55 10.85 10.05 10.13 759.59 Thousand
29 Mar, 2022 10.13 10.64 9.97 10.64 1.13 Million
28 Mar, 2022 9.63 10.06 9.53 9.98 894.43 Thousand
25 Mar, 2022 9.78 9.85 9.47 9.58 683.32 Thousand
24 Mar, 2022 9.47 9.88 9.27 9.71 2.09 Million
23 Mar, 2022 9.54 9.7 9.1 9.35 3.81 Million
22 Mar, 2022 9.63 10.22 9.63 9.66 984.21 Thousand
21 Mar, 2022 9.6 9.84 9.33 9.6 1.13 Million
18 Mar, 2022 9.2 9.78 9.01 9.71 1.69 Million
17 Mar, 2022 8.81 9.46 8.75 9.38 1.52 Million