Remitly Global Inc (RELY)

USD 19.45

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 8.29 8.72 7.93 8.37 2.14 Million
14 Mar, 2022 8.86 9.01 8.3 8.55 2.41 Million
11 Mar, 2022 9.58 9.58 9.02 9.13 465.55 Thousand
10 Mar, 2022 9.29 9.44 8.97 9.32 562.54 Thousand
09 Mar, 2022 9.11 9.87 8.87 9.54 786.57 Thousand
08 Mar, 2022 9.24 9.37 8.66 8.96 1.67 Million
07 Mar, 2022 10.15 10.24 9.02 9.38 1.51 Million
04 Mar, 2022 10.64 10.64 9.6 10.26 2.89 Million
03 Mar, 2022 12.01 12.22 10.4 10.69 2.22 Million
02 Mar, 2022 10.96 11.79 10.29 10.9 793.73 Thousand