Remitly Global Inc (RELY)

USD 19.45

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 10.94 11.3 10.67 10.83 572.41 Thousand
28 Feb, 2022 10.91 10.99 10.5 10.95 649.28 Thousand
25 Feb, 2022 10.73 11.06 10.44 10.8 598.01 Thousand
24 Feb, 2022 9.62 10.91 9.45 10.85 620.25 Thousand
23 Feb, 2022 10.66 10.72 9.96 10.0 551.7 Thousand
22 Feb, 2022 10.24 10.87 10.16 10.57 551.8 Thousand
18 Feb, 2022 11.06 11.06 10.22 10.45 651 Thousand
17 Feb, 2022 11.98 12.08 10.93 10.99 575.98 Thousand
16 Feb, 2022 13.08 13.08 11.92 12.35 403.62 Thousand
15 Feb, 2022 12.98 13.48 12.69 13.07 613.94 Thousand