Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 13.25 | 13.43 | 5.62 | 6.06 | 22.25 Million |
| 05 Jun, 2020 | 3.94 | 4.15 | 3.92 | 4.12 | 46.6 Thousand |
| 04 Jun, 2020 | 3.48 | 3.89 | 3.48 | 3.85 | 44.86 Thousand |
| 03 Jun, 2020 | 3.45 | 3.76 | 3.44 | 3.5 | 40.17 Thousand |
| 02 Jun, 2020 | 3.4 | 3.69 | 3.4 | 3.46 | 28.42 Thousand |
| 01 Jun, 2020 | 3.48 | 3.57 | 3.4 | 3.4 | 33.2 Thousand |
| 29 May, 2020 | 3.5 | 3.6 | 3.41 | 3.55 | 26.56 Thousand |
| 28 May, 2020 | 3.67 | 3.69 | 3.53 | 3.53 | 33.34 Thousand |
| 27 May, 2020 | 3.55 | 3.7 | 3.5 | 3.67 | 39.61 Thousand |
| 26 May, 2020 | 3.7 | 3.7 | 3.5 | 3.53 | 20.37 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY