Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.7 | 4.25 | 3.6 | 4.25 | 94.42 Thousand |
| 07 May, 2020 | 3.68 | 3.7 | 3.43 | 3.7 | 25.74 Thousand |
| 06 May, 2020 | 3.66 | 3.7 | 3.47 | 3.52 | 10.45 Thousand |
| 05 May, 2020 | 3.82 | 3.88 | 3.59 | 3.61 | 14.84 Thousand |
| 04 May, 2020 | 3.34 | 3.88 | 3.19 | 3.74 | 52.26 Thousand |
| 01 May, 2020 | 3.38 | 3.38 | 3.03 | 3.19 | 31.72 Thousand |
| 30 Apr, 2020 | 3.61 | 3.62 | 3.4 | 3.42 | 48.63 Thousand |
| 29 Apr, 2020 | 4.03 | 4.03 | 3.77 | 3.93 | 36.96 Thousand |
| 28 Apr, 2020 | 4.03 | 4.03 | 3.7 | 3.92 | 20.46 Thousand |
| 27 Apr, 2020 | 3.6 | 4.0 | 3.5 | 4.0 | 23.92 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY