Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.69 | 3.77 | 3.52 | 3.68 | 21.24 Thousand |
| 21 May, 2020 | 3.64 | 4.0 | 3.56 | 3.72 | 48.6 Thousand |
| 20 May, 2020 | 3.85 | 3.93 | 3.68 | 3.74 | 33.27 Thousand |
| 19 May, 2020 | 4.18 | 4.22 | 3.88 | 3.92 | 44.98 Thousand |
| 18 May, 2020 | 4.0 | 4.2 | 4.0 | 4.2 | 79.26 Thousand |
| 15 May, 2020 | 3.96 | 4.2 | 3.86 | 4.05 | 79.57 Thousand |
| 14 May, 2020 | 4.25 | 4.25 | 3.61 | 3.82 | 146.97 Thousand |
| 13 May, 2020 | 3.1 | 4.35 | 3.1 | 4.25 | 431.14 Thousand |
| 12 May, 2020 | 3.98 | 3.98 | 3.05 | 3.06 | 163.56 Thousand |
| 11 May, 2020 | 4.04 | 4.35 | 4.03 | 4.12 | 62.34 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY