Renovaro Biosciences Inc (RENB)
USD 0.25
(-1.74%)
USD 0.25
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 5.75 | 5.75 | 5.5 | 5.7 | 6763.00 |
| 19 Oct, 2018 | 5.75 | 6.0 | 5.75 | 5.85 | 26.85 Thousand |
| 18 Oct, 2018 | 5.95 | 5.95 | 5.75 | 5.75 | 10.69 Thousand |
| 17 Oct, 2018 | 5.79 | 5.79 | 5.7 | 5.7 | 9713.00 |
| 16 Oct, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 734.00 |
| 15 Oct, 2018 | 5.75 | 5.75 | 5.7 | 5.7 | 4290.00 |
| 12 Oct, 2018 | 5.75 | 5.9 | 5.75 | 5.9 | 8653.00 |
| 11 Oct, 2018 | 5.8 | 5.88 | 5.75 | 5.75 | 1540.00 |
| 10 Oct, 2018 | 5.73 | 5.73 | 5.73 | 5.73 | 200.00 |
| 09 Oct, 2018 | 5.7 | 5.8 | 5.55 | 5.8 | 18.7 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY