Renovaro Biosciences Inc (RENB)
USD 0.26
(7.46%)
USD 0.26
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 6.1 | 6.1 | 5.8 | 5.85 | 10.79 Thousand |
| 20 Sep, 2018 | 5.97 | 6.2 | 5.55 | 5.85 | 12.4 Thousand |
| 19 Sep, 2018 | 6.05 | 6.05 | 5.74 | 5.74 | 13.65 Thousand |
| 18 Sep, 2018 | 6.05 | 6.07 | 5.74 | 5.75 | 8335.00 |
| 17 Sep, 2018 | 5.99 | 6.05 | 5.99 | 6.05 | 23.75 Thousand |
| 14 Sep, 2018 | 6.15 | 6.15 | 6.0 | 6.0 | 7822.00 |
| 13 Sep, 2018 | 6.0 | 6.27 | 5.95 | 5.95 | 42.9 Thousand |
| 12 Sep, 2018 | 5.65 | 6.37 | 5.5 | 5.7 | 72.19 Thousand |
| 11 Sep, 2018 | 5.5 | 5.75 | 5.25 | 5.68 | 18.03 Thousand |
| 10 Sep, 2018 | 5.15 | 5.3 | 5.14 | 5.3 | 7200.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY