Renovaro Biosciences Inc (RENB)
USD 0.26
(7.46%)
USD 0.26
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.8 | 5.85 | 5.7 | 5.8 | 10.5 Thousand |
| 04 Oct, 2018 | 5.8 | 5.85 | 5.75 | 5.85 | 16.8 Thousand |
| 03 Oct, 2018 | 5.65 | 5.81 | 5.65 | 5.81 | 14.65 Thousand |
| 02 Oct, 2018 | 5.75 | 5.75 | 5.6 | 5.72 | 6049.00 |
| 01 Oct, 2018 | 5.84 | 6.04 | 5.84 | 5.89 | 32.27 Thousand |
| 28 Sep, 2018 | 5.95 | 5.95 | 5.84 | 5.84 | 6337.00 |
| 27 Sep, 2018 | 5.9 | 5.9 | 5.75 | 5.85 | 19.87 Thousand |
| 26 Sep, 2018 | 5.85 | 5.85 | 5.5 | 5.79 | 18.61 Thousand |
| 25 Sep, 2018 | 6.15 | 6.15 | 5.75 | 5.75 | 15.36 Thousand |
| 24 Sep, 2018 | 6.0 | 6.27 | 5.85 | 5.85 | 4600.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY