USD 0.23
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2018 | 4.5 | 4.55 | 4.5 | 4.5 | 1450.00 |
08 Jan, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 2459.00 |
05 Jan, 2018 | 4.26 | 4.75 | 4.26 | 4.75 | 2100.00 |
04 Jan, 2018 | 4.0 | 5.0 | 4.0 | 4.75 | 12.76 Thousand |
03 Jan, 2018 | 3.81 | 4.0 | 3.81 | 4.0 | 3280.00 |
02 Jan, 2018 | 4.55 | 4.55 | 3.95 | 3.95 | 3700.00 |
29 Dec, 2017 | 4.75 | 5.0 | 4.75 | 4.75 | 26.82 Thousand |
28 Dec, 2017 | 4.55 | 4.55 | 4.55 | 4.55 | 1800.00 |
27 Dec, 2017 | 4.5 | 4.7 | 4.49 | 4.5 | 14.94 Thousand |
26 Dec, 2017 | 4.5 | 4.75 | 4.5 | 4.75 | 2381.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY