Renovaro Biosciences Inc (RENB)
USD 0.23
(1.33%)
USD 0.23
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 3.45 | 3.5 | 3.45 | 3.5 | 2370.00 |
| 07 Dec, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 06 Dec, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 5050.00 |
| 05 Dec, 2017 | 3.7 | 3.7 | 3.55 | 3.55 | 24.13 Thousand |
| 04 Dec, 2017 | 3.28 | 3.88 | 3.28 | 3.8 | 28.48 Thousand |
| 01 Dec, 2017 | 3.9 | 4.0 | 3.3 | 3.3 | 7500.00 |
| 30 Nov, 2017 | 3.5 | 4.02 | 3.5 | 4.0 | 12.7 Thousand |
| 29 Nov, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 2126.00 |
| 28 Nov, 2017 | 3.49 | 3.5 | 3.49 | 3.5 | 2800.00 |
| 17 Nov, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 897.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY