USD 0.23
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2017 | 4.5 | 4.5 | 4.2 | 4.2 | 8681.00 |
21 Dec, 2017 | 4.75 | 4.75 | 4.68 | 4.7 | 12.9 Thousand |
20 Dec, 2017 | 4.5 | 5.1 | 3.96 | 4.9 | 60.2 Thousand |
19 Dec, 2017 | 4.0 | 4.5 | 4.0 | 4.5 | 103.02 Thousand |
18 Dec, 2017 | 3.7 | 3.97 | 3.7 | 3.97 | 4971.00 |
15 Dec, 2017 | 3.5 | 3.53 | 3.5 | 3.53 | 35.51 Thousand |
14 Dec, 2017 | 3.5 | 3.53 | 3.5 | 3.53 | 56 Thousand |
13 Dec, 2017 | 3.5 | 3.5 | 3.49 | 3.5 | 6560.00 |
12 Dec, 2017 | 3.5 | 3.52 | 3.5 | 3.52 | 57 Thousand |
11 Dec, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 28 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY