Rent the Runway Inc (RENT)
USD 5.18
(-5.3%)
USD 5.18
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.1 | 5.18 | 4.85 | 4.92 | 48.94 Thousand |
| 25 Jun, 2025 | 4.95 | 5.49 | 4.65 | 4.9 | 431.76 Thousand |
| 24 Jun, 2025 | 4.78 | 5.45 | 4.55 | 5.02 | 180.12 Thousand |
| 23 Jun, 2025 | 4.66 | 4.78 | 4.46 | 4.72 | 32.34 Thousand |
| 20 Jun, 2025 | 4.96 | 5.02 | 4.3 | 4.79 | 77.19 Thousand |
| 18 Jun, 2025 | 4.8 | 5.15 | 4.71 | 4.99 | 83.41 Thousand |
| 17 Jun, 2025 | 5.61 | 5.61 | 4.3 | 4.75 | 266.52 Thousand |
| 16 Jun, 2025 | 5.34 | 5.6 | 5.24 | 5.57 | 50.86 Thousand |
| 13 Jun, 2025 | 5.63 | 5.78 | 5.27 | 5.36 | 45.36 Thousand |
| 12 Jun, 2025 | 5.96 | 6.16 | 5.7 | 5.79 | 43.68 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW