Rent the Runway Inc (RENT)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5.03 | 5.2 | 4.89 | 5.14 | 28.61 Thousand |
| 08 Jul, 2025 | 5.0 | 5.27 | 4.83 | 5.07 | 27.38 Thousand |
| 07 Jul, 2025 | 5.14 | 5.14 | 4.85 | 5.01 | 46.55 Thousand |
| 03 Jul, 2025 | 5.16 | 5.35 | 5.05 | 5.14 | 17.47 Thousand |
| 02 Jul, 2025 | 4.94 | 5.3 | 4.94 | 5.19 | 59.1 Thousand |
| 01 Jul, 2025 | 5.05 | 5.14 | 4.93 | 4.95 | 22.9 Thousand |
| 30 Jun, 2025 | 4.76 | 5.12 | 4.74 | 5.11 | 30.4 Thousand |
| 27 Jun, 2025 | 4.9 | 5.12 | 4.75 | 4.76 | 23.8 Thousand |
| 26 Jun, 2025 | 5.1 | 5.18 | 4.85 | 4.92 | 48.94 Thousand |
| 25 Jun, 2025 | 4.95 | 5.49 | 4.65 | 4.9 | 431.76 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW