Rent the Runway Inc (RENT)
USD 4.57
(-2.46%)
USD 4.57
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.79 | 5.4 | 4.68 | 5.34 | 52.21 Thousand |
| 05 Aug, 2022 | 4.76 | 4.76 | 4.49 | 4.69 | 25.89 Thousand |
| 04 Aug, 2022 | 4.65 | 4.76 | 4.52 | 4.63 | 37 Thousand |
| 03 Aug, 2022 | 4.7 | 4.96 | 4.67 | 4.72 | 18.27 Thousand |
| 02 Aug, 2022 | 4.5 | 4.65 | 4.48 | 4.59 | 18.85 Thousand |
| 01 Aug, 2022 | 4.43 | 4.73 | 4.39 | 4.58 | 29.71 Thousand |
| 29 Jul, 2022 | 4.43 | 4.9 | 4.35 | 4.44 | 34.41 Thousand |
| 28 Jul, 2022 | 4.33 | 4.44 | 4.12 | 4.42 | 17.26 Thousand |
| 27 Jul, 2022 | 4.13 | 4.39 | 4.12 | 4.33 | 35.77 Thousand |
| 26 Jul, 2022 | 4.09 | 4.19 | 3.81 | 4.05 | 20.24 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW