Rent the Runway Inc (RENT)
USD 4.57
(-2.46%)
USD 4.57
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.8 | 3.89 | 3.61 | 3.73 | 28.64 Thousand |
| 08 Jul, 2022 | 3.67 | 4.0 | 3.66 | 3.91 | 36.88 Thousand |
| 07 Jul, 2022 | 3.55 | 3.78 | 3.44 | 3.75 | 36.69 Thousand |
| 06 Jul, 2022 | 3.42 | 3.56 | 3.34 | 3.52 | 21.97 Thousand |
| 05 Jul, 2022 | 3.07 | 3.5 | 2.99 | 3.41 | 44.28 Thousand |
| 01 Jul, 2022 | 3.06 | 3.18 | 3.01 | 3.11 | 31 Thousand |
| 30 Jun, 2022 | 3.38 | 3.38 | 3.04 | 3.07 | 44.19 Thousand |
| 29 Jun, 2022 | 3.3 | 3.39 | 3.2 | 3.29 | 21.98 Thousand |
| 28 Jun, 2022 | 3.55 | 3.6 | 3.29 | 3.29 | 32.17 Thousand |
| 27 Jun, 2022 | 3.86 | 3.97 | 3.48 | 3.48 | 42.32 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW