Rent the Runway Inc (RENT)
USD 4.75
(0.21%)
USD 4.75
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 3.4 | 3.6 | 3.37 | 3.49 | 34.56 Thousand |
| 22 Jun, 2022 | 3.34 | 3.51 | 3.3 | 3.39 | 34.04 Thousand |
| 21 Jun, 2022 | 3.27 | 3.57 | 3.27 | 3.36 | 48.29 Thousand |
| 17 Jun, 2022 | 3.12 | 3.24 | 3.0 | 3.21 | 66.53 Thousand |
| 16 Jun, 2022 | 3.3 | 3.3 | 3.02 | 3.11 | 69.04 Thousand |
| 15 Jun, 2022 | 3.27 | 3.48 | 3.23 | 3.36 | 102.27 Thousand |
| 14 Jun, 2022 | 3.28 | 3.34 | 3.13 | 3.22 | 56.26 Thousand |
| 13 Jun, 2022 | 3.19 | 3.35 | 3.05 | 3.14 | 61.05 Thousand |
| 10 Jun, 2022 | 3.69 | 4.24 | 3.34 | 3.39 | 420.37 Thousand |
| 09 Jun, 2022 | 3.83 | 3.83 | 3.36 | 3.53 | 115.26 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW