Revelation Biosciences Inc (REVB)
USD 2.38
(-4.03%)
USD 2.38
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.06 | 1.15 | 1.03 | 1.05 | 733.00 |
| 07 Aug, 2024 | 1.14 | 1.16 | 1.02 | 1.06 | 1897.00 |
| 06 Aug, 2024 | 1.15 | 1.2 | 1.12 | 1.14 | 995.00 |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.0 | 1.11 | 7648.00 |
| 02 Aug, 2024 | 1.46 | 1.48 | 1.44 | 1.48 | 335.00 |
| 01 Aug, 2024 | 1.65 | 1.65 | 1.48 | 1.48 | 1141.00 |
| 31 Jul, 2024 | 1.56 | 1.68 | 1.56 | 1.65 | 438.00 |
| 30 Jul, 2024 | 1.59 | 1.6 | 1.53 | 1.56 | 326.00 |
| 29 Jul, 2024 | 1.64 | 1.64 | 1.51 | 1.52 | 801.00 |
| 26 Jul, 2024 | 1.62 | 1.64 | 1.58 | 1.59 | 410.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO