USD 2.52
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 1.59 | 1.6 | 1.53 | 1.56 | 326.00 |
29 Jul, 2024 | 1.64 | 1.64 | 1.51 | 1.52 | 801.00 |
26 Jul, 2024 | 1.62 | 1.64 | 1.58 | 1.59 | 410.00 |
25 Jul, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 255.00 |
24 Jul, 2024 | 1.57 | 1.66 | 1.57 | 1.65 | 933.00 |
23 Jul, 2024 | 1.62 | 1.63 | 1.52 | 1.61 | 921.00 |
22 Jul, 2024 | 1.64 | 1.74 | 1.56 | 1.62 | 2009.00 |
19 Jul, 2024 | 1.75 | 1.95 | 1.6 | 1.68 | 7046.00 |
18 Jul, 2024 | 1.8 | 1.89 | 1.74 | 1.77 | 1610.00 |
17 Jul, 2024 | 1.85 | 1.91 | 1.8 | 1.83 | 478.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO