Regencell Bioscience Holdings Ltd (RGC)
USD 12.28
(-2.54%)
USD 12.28
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.87 | 5.1 | 4.84 | 4.87 | 559.93 Thousand |
| 16 Dec, 2024 | 5.2 | 5.33 | 5.0 | 5.0 | 600.21 Thousand |
| 13 Dec, 2024 | 5.49 | 5.51 | 5.33 | 5.33 | 847.21 Thousand |
| 12 Dec, 2024 | 5.45 | 5.65 | 5.45 | 5.49 | 1.21 Million |
| 11 Dec, 2024 | 5.68 | 5.78 | 5.45 | 5.45 | 578.17 Thousand |
| 10 Dec, 2024 | 5.68 | 5.84 | 5.41 | 5.52 | 1.19 Million |
| 09 Dec, 2024 | 5.71 | 6.1 | 5.59 | 5.86 | 957.06 Thousand |
| 06 Dec, 2024 | 5.85 | 5.95 | 5.47 | 5.89 | 1.17 Million |
| 05 Dec, 2024 | 5.6 | 5.75 | 5.54 | 5.68 | 539.52 Thousand |
| 04 Dec, 2024 | 6.0 | 6.25 | 5.4 | 5.44 | 5.29 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL