Regencell Bioscience Holdings Ltd (RGC)
USD 12.7
(-3.64%)
USD 12.7
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.91 | 4.95 | 4.72 | 4.72 | 184.45 Thousand |
| 06 Jan, 2025 | 4.88 | 5.19 | 4.88 | 4.9 | 411.69 Thousand |
| 03 Jan, 2025 | 4.8 | 5.17 | 4.8 | 5.17 | 174.53 Thousand |
| 02 Jan, 2025 | 5.08 | 5.2 | 4.8 | 4.82 | 322.08 Thousand |
| 31 Dec, 2024 | 4.93 | 4.94 | 4.88 | 4.94 | 141.01 Thousand |
| 30 Dec, 2024 | 5.0 | 5.0 | 4.79 | 4.82 | 116.96 Thousand |
| 27 Dec, 2024 | 4.94 | 5.08 | 4.81 | 4.9 | 366.7 Thousand |
| 26 Dec, 2024 | 5.2 | 5.3 | 4.9 | 4.93 | 524.59 Thousand |
| 24 Dec, 2024 | 4.92 | 5.28 | 4.85 | 5.17 | 1.35 Million |
| 23 Dec, 2024 | 4.8 | 5.15 | 4.77 | 4.77 | 118.67 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL