Regencell Bioscience Holdings Ltd (RGC)
USD 13.55
(10.16%)
USD 13.55
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.55 | 3.8 | 3.55 | 3.8 | 17.55 Thousand |
| 10 Apr, 2024 | 3.81 | 3.81 | 3.67 | 3.67 | 54.79 Thousand |
| 09 Apr, 2024 | 3.62 | 3.88 | 3.55 | 3.79 | 524.32 Thousand |
| 08 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 9690.00 |
| 05 Apr, 2024 | 3.9 | 3.9 | 3.7 | 3.9 | 79.87 Thousand |
| 04 Apr, 2024 | 4.0 | 4.0 | 3.54 | 3.72 | 272.34 Thousand |
| 03 Apr, 2024 | 4.25 | 4.25 | 3.6 | 3.87 | 109.4 Thousand |
| 02 Apr, 2024 | 4.19 | 4.39 | 3.92 | 4.0 | 158.23 Thousand |
| 01 Apr, 2024 | 3.82 | 4.2 | 3.82 | 3.9 | 180.04 Thousand |
| 28 Mar, 2024 | 3.62 | 5.0 | 3.17 | 4.5 | 2.13 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL