Regencell Bioscience Holdings Limited (RGC)

USD 61.25

(-20.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.75 13.75 13.5 13.5 1335.00
13 Nov, 2023 14.9 14.9 14.9 14.9 -
10 Nov, 2023 14.9 14.9 14.9 14.9 152.00
09 Nov, 2023 14.5 14.5 14.5 14.5 -
08 Nov, 2023 14.5 14.5 14.5 14.5 -
07 Nov, 2023 14.5 14.5 14.5 14.5 -
06 Nov, 2023 15.19 15.19 14.5 14.5 456.00
03 Nov, 2023 14.03 14.03 14.03 14.03 151.00
02 Nov, 2023 15.5 15.5 14.12 14.12 284.00
01 Nov, 2023 15.24 15.24 14.04 14.04 253.00