Regencell Bioscience Holdings Ltd (RGC)
USD 14.24
(7.07%)
USD 14.24
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.26 | 5.36 | 4.82 | 4.89 | 256.34 Thousand |
| 13 Mar, 2024 | 5.6 | 6.63 | 5.5 | 5.61 | 1.22 Million |
| 11 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 8284.00 |
| 08 Mar, 2024 | 4.65 | 4.65 | 4.5 | 4.5 | 35.03 Thousand |
| 07 Mar, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 207.06 Thousand |
| 06 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 11.05 Thousand |
| 05 Mar, 2024 | 6.0 | 6.2 | 5.21 | 5.77 | 181.83 Thousand |
| 04 Mar, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 25.08 Thousand |
| 01 Mar, 2024 | 7.27 | 7.27 | 6.54 | 6.54 | 52.97 Thousand |
| 29 Feb, 2024 | 7.28 | 7.57 | 6.75 | 6.75 | 50.27 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL