Regencell Bioscience Holdings Ltd (RGC)

USD 13.26

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.76 31.2 26.04 27.68 224.16 Thousand
14 Apr, 2023 27.28 28.0 27.28 28.0 17.86 Thousand
13 Apr, 2023 27.6 29.9 27.5 27.5 60.42 Thousand
12 Apr, 2023 28.0 28.0 28.0 28.0 304.00
11 Apr, 2023 27.5 28.0 27.5 28.0 12.92 Thousand
10 Apr, 2023 27.14 27.14 27.14 27.14 6574.00
06 Apr, 2023 27.14 27.14 27.14 27.14 5206.00
05 Apr, 2023 27.8 28.15 26.9 26.9 81.43 Thousand
04 Apr, 2023 28.61 29.88 26.81 29.88 114.68 Thousand
03 Apr, 2023 25.88 25.88 25.88 25.88 3686.00