Regencell Bioscience Holdings Ltd (RGC)

USD 13.57

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 26.5 26.5 26.5 26.5 228.00
13 Mar, 2023 26.5 26.5 26.5 26.5 4104.00
10 Mar, 2023 26.5 26.5 26.5 26.5 13.41 Thousand
09 Mar, 2023 26.26 26.26 26.26 26.26 9500.00
08 Mar, 2023 27.03 27.09 26.0 26.51 77.36 Thousand
07 Mar, 2023 29.95 29.95 29.95 29.95 8436.00
06 Mar, 2023 26.21 26.21 26.21 26.21 4522.00
03 Mar, 2023 27.39 27.39 26.23 26.23 14.4 Thousand
01 Mar, 2023 27.7 27.7 27.7 27.7 494.00
28 Feb, 2023 28.4 29.63 27.14 27.7 151.08 Thousand