Regencell Bioscience Holdings Ltd (RGC)

USD 13.57

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 29.9 32.89 29.9 30.0 46.62 Thousand
24 Jan, 2023 29.39 31.01 29.1 30.19 126.04 Thousand
23 Jan, 2023 28.5 29.4 28.5 28.65 37.73 Thousand
19 Jan, 2023 28.0 28.0 28.0 28.0 6612.00
18 Jan, 2023 26.8 28.0 26.8 28.0 18.31 Thousand
17 Jan, 2023 29.0 29.0 28.2 28.2 28.65 Thousand
13 Jan, 2023 29.89 29.89 28.07 29.89 16.56 Thousand
12 Jan, 2023 28.85 30.19 28.85 29.5 46.2 Thousand
11 Jan, 2023 28.72 30.76 27.77 28.35 93.7 Thousand
10 Jan, 2023 28.2 28.47 27.6 28.47 36.93 Thousand