Regencell Bioscience Holdings Ltd (RGC)

USD 13.26

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 25.5 29.99 25.01 28.31 156.29 Thousand
22 Feb, 2023 25.43 25.43 25.43 25.43 1596.00
21 Feb, 2023 25.83 25.86 23.25 25.43 94.73 Thousand
17 Feb, 2023 27.05 27.05 27.05 27.05 874.00
16 Feb, 2023 27.05 27.05 27.05 27.05 7676.00
15 Feb, 2023 28.04 28.04 28.04 28.04 23.37 Thousand
14 Feb, 2023 28.04 28.04 28.0 28.0 9006.00
13 Feb, 2023 28.02 28.02 28.02 28.02 1710.00
10 Feb, 2023 28.55 30.48 28.02 28.02 23.71 Thousand
08 Feb, 2023 30.0 30.0 30.0 30.0 494.00