Regencell Bioscience Holdings Ltd (RGC)

USD 14.05

(-5.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 30.34 30.34 30.34 30.34 28.95 Thousand
21 Sep, 2022 32.48 32.48 32.48 32.48 12.88 Thousand
20 Sep, 2022 32.51 33.95 32.01 33.95 32.41 Thousand
19 Sep, 2022 33.5 34.0 33.2 33.2 68.62 Thousand
16 Sep, 2022 33.0 33.0 33.0 33.0 10.52 Thousand
15 Sep, 2022 34.0 34.0 34.0 34.0 6498.00
14 Sep, 2022 33.09 33.09 33.09 33.09 2166.00
13 Sep, 2022 32.4 33.12 32.07 33.09 49.43 Thousand
12 Sep, 2022 32.51 34.0 32.51 34.0 55.86 Thousand
09 Sep, 2022 33.8 33.8 33.8 33.8 49.85 Thousand