Regencell Bioscience Holdings Ltd (RGC)

USD 13.55

(10.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 30.5 30.5 29.8 29.8 29.67 Thousand
01 Sep, 2022 30.5 30.91 29.69 29.69 51.68 Thousand
31 Aug, 2022 29.0 30.7 26.12 30.7 550.24 Thousand
30 Aug, 2022 27.13 27.24 26.94 26.94 38.76 Thousand
29 Aug, 2022 29.3 29.3 27.53 28.28 98.95 Thousand
26 Aug, 2022 29.4 29.4 29.38 29.38 34.27 Thousand
25 Aug, 2022 29.88 30.25 29.52 29.52 107.92 Thousand
24 Aug, 2022 30.7 30.7 30.7 30.7 23.94 Thousand
23 Aug, 2022 31.75 31.75 31.75 31.75 10.6 Thousand
22 Aug, 2022 32.61 32.87 31.75 31.75 90.4 Thousand