Regencell Bioscience Holdings Ltd (RGC)

USD 13.44

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 30.6 30.6 26.83 26.84 1.03 Million
25 Mar, 2022 31.0 31.65 30.04 30.04 484.04 Thousand
24 Mar, 2022 29.55 31.92 29.55 30.67 968.43 Thousand
23 Mar, 2022 32.0 33.8 29.75 30.05 1.12 Million
22 Mar, 2022 31.0 33.3 30.5 31.8 1.27 Million
21 Mar, 2022 31.56 32.52 30.58 31.19 408.38 Thousand
18 Mar, 2022 30.28 32.04 30.28 31.14 57.41 Thousand
17 Mar, 2022 32.75 33.0 29.7 31.49 866.05 Thousand
16 Mar, 2022 31.93 33.65 30.71 31.51 1.25 Million
15 Mar, 2022 31.5 31.6 30.3 31.52 247.34 Thousand