Regencell Bioscience Holdings Ltd (RGC)
USD 13.42
(0.3%)
USD 13.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 23.05 | 23.12 | 21.0 | 21.02 | 1.1 Million |
| 11 Apr, 2022 | 23.21 | 24.6 | 22.9 | 22.9 | 709.38 Thousand |
| 08 Apr, 2022 | 22.7 | 25.4 | 22.5 | 23.5 | 1.67 Million |
| 07 Apr, 2022 | 21.72 | 23.5 | 21.15 | 22.6 | 1.51 Million |
| 06 Apr, 2022 | 22.5 | 22.5 | 20.67 | 20.67 | 233.66 Thousand |
| 05 Apr, 2022 | 24.4 | 25.21 | 22.22 | 22.55 | 684.19 Thousand |
| 04 Apr, 2022 | 24.3 | 26.55 | 22.1 | 23.43 | 2.35 Million |
| 01 Apr, 2022 | 22.52 | 26.0 | 20.54 | 23.15 | 3.21 Million |
| 31 Mar, 2022 | 23.85 | 23.85 | 20.8 | 21.4 | 1.17 Million |
| 30 Mar, 2022 | 27.49 | 28.61 | 23.6 | 24.05 | 484.76 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL