Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 124.89 124.89 120.46 121.26 432.6 Thousand
22 Aug, 2025 120.88 127.21 119.9 124.79 775.45 Thousand
21 Aug, 2025 121.18 121.44 119.29 119.65 543.73 Thousand
20 Aug, 2025 122.72 123.45 120.54 121.56 735.98 Thousand
19 Aug, 2025 124.27 127.48 122.93 123.5 671.29 Thousand
18 Aug, 2025 123.84 126.52 122.75 124.08 580.82 Thousand
15 Aug, 2025 127.02 128.0 124.19 124.35 574.82 Thousand
14 Aug, 2025 125.96 126.86 124.43 126.64 686.7 Thousand
13 Aug, 2025 122.29 127.57 120.36 127.15 881.66 Thousand
12 Aug, 2025 112.37 121.45 111.48 121.4 969.83 Thousand