Repligen Corporation (RGEN)

USD 126.64

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 122.0 125.0 121.0 124.04 582.74 Thousand
16 Jul, 2025 119.92 120.51 117.39 119.75 690.11 Thousand
15 Jul, 2025 122.26 122.32 117.98 118.1 611.91 Thousand
14 Jul, 2025 128.25 128.25 120.89 121.33 1.05 Million
11 Jul, 2025 132.58 135.57 129.63 130.19 757.95 Thousand
10 Jul, 2025 130.64 135.02 129.15 134.0 545.23 Thousand
09 Jul, 2025 128.47 130.82 127.84 129.82 576.96 Thousand
08 Jul, 2025 124.73 129.38 124.38 128.56 586.86 Thousand
07 Jul, 2025 126.23 127.45 123.34 124.43 424.62 Thousand
03 Jul, 2025 129.11 129.11 126.49 127.47 208.76 Thousand